The closing price for NetEase (NTES) in 2020 was $87.42, on December 31, 2020. It was up 54.3% for the year. The latest price is $135.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $87.68 | $88.58 | $86.66 | $87.42 | 1,383,711 |
December 30 2020 | $86.63 | $88.36 | $86.01 | $87.57 | 1,919,428 |
December 29 2020 | $84.27 | $86.72 | $84.27 | $85.30 | 2,141,112 |
December 28 2020 | $84.58 | $85.25 | $82.32 | $83.19 | 1,698,748 |
December 24 2020 | $83.57 | $84.90 | $83.02 | $84.58 | 646,437 |
December 23 2020 | $84.71 | $85.15 | $82.81 | $84.51 | 904,090 |
December 22 2020 | $84.93 | $85.26 | $83.52 | $84.44 | 1,259,482 |
December 21 2020 | $84.49 | $86.44 | $84.49 | $84.83 | 2,257,757 |
December 18 2020 | $83.90 | $87.14 | $83.89 | $86.53 | 6,555,793 |
December 17 2020 | $82.90 | $83.97 | $81.98 | $82.97 | 2,936,196 |
December 16 2020 | $79.19 | $81.02 | $79.06 | $80.69 | 2,813,152 |
December 15 2020 | $79.47 | $79.69 | $77.41 | $78.12 | 3,455,292 |
December 14 2020 | $79.79 | $80.24 | $78.19 | $79.31 | 2,105,717 |
December 11 2020 | $79.68 | $81.70 | $79.64 | $80.57 | 2,438,753 |
December 10 2020 | $80.39 | $80.39 | $78.71 | $79.76 | 2,472,604 |
December 09 2020 | $83.08 | $83.58 | $80.87 | $81.25 | 2,985,393 |
December 08 2020 | $83.25 | $83.82 | $82.39 | $83.63 | 1,958,060 |
December 07 2020 | $81.37 | $83.20 | $81.08 | $81.62 | 3,041,874 |
December 04 2020 | $81.24 | $82.29 | $79.49 | $79.77 | 2,285,179 |
December 03 2020 | $80.29 | $80.92 | $79.89 | $80.18 | 1,823,020 |
December 02 2020 | $81.58 | $81.77 | $79.37 | $80.27 | 2,340,037 |
December 01 2020 | $82.62 | $83.24 | $81.45 | $81.96 | 1,983,813 |
November 30 2020 | $84.83 | $84.84 | $82.09 | $82.31 | 3,213,824 |
November 27 2020 | $85.17 | $85.57 | $83.94 | $85.02 | 1,407,095 |
November 25 2020 | $87.00 | $87.67 | $84.35 | $85.44 | 3,324,602 |
Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.
