On December 31, 2003, Nucor (NUE) had a market capitalization of $2.4B, based on 313.5M shares at a price of $7.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $7.62 | 2,654,000 | 313,500,000 | $2,388,243,000.00 |
December 30 2003 | $7.61 | 3,546,400 | 313,500,000 | $2,385,264,750.00 |
December 29 2003 | $7.84 | 3,368,000 | 313,500,000 | $2,458,623,750.00 |
December 26 2003 | $7.65 | 1,872,400 | 313,500,000 | $2,398,494,450.00 |
December 24 2003 | $7.50 | 3,384,400 | 313,500,000 | $2,352,159,150.00 |
December 23 2003 | $7.80 | 2,678,000 | 313,500,000 | $2,444,390,850.00 |
December 22 2003 | $7.85 | 4,882,000 | 313,500,000 | $2,460,536,100.00 |
December 19 2003 | $7.72 | 2,275,600 | 313,500,000 | $2,420,564,850.00 |
December 18 2003 | $7.73 | 5,611,600 | 313,500,000 | $2,424,389,550.00 |
December 17 2003 | $7.49 | 6,260,800 | 313,500,000 | $2,349,619,800.00 |
December 16 2003 | $7.15 | 3,387,200 | 313,500,000 | $2,241,681,750.00 |
December 15 2003 | $7.22 | 5,736,000 | 313,500,000 | $2,263,344,600.00 |
December 12 2003 | $7.16 | 6,168,800 | 313,500,000 | $2,245,506,450.00 |
December 11 2003 | $7.20 | 6,442,000 | 313,500,000 | $2,256,541,650.00 |
December 10 2003 | $7.16 | 5,981,200 | 313,500,000 | $2,243,782,200.00 |
December 09 2003 | $7.01 | 5,386,400 | 313,500,000 | $2,196,631,800.00 |
December 08 2003 | $7.07 | 4,834,000 | 313,500,000 | $2,215,316,400.00 |
December 05 2003 | $6.96 | 4,853,200 | 313,500,000 | $2,182,587,000.00 |
December 04 2003 | $7.08 | 4,717,600 | 313,500,000 | $2,218,294,650.00 |
December 03 2003 | $7.03 | 7,037,600 | 313,500,000 | $2,203,434,750.00 |
December 02 2003 | $7.14 | 8,682,800 | 313,500,000 | $2,237,857,050.00 |
December 01 2003 | $7.68 | 3,975,600 | 313,500,000 | $2,408,244,300.00 |
November 28 2003 | $7.61 | 501,600 | 313,500,000 | $2,384,449,650.00 |
November 26 2003 | $7.62 | 1,150,800 | 313,500,000 | $2,388,274,350.00 |
November 25 2003 | $7.59 | 2,350,000 | 313,500,000 | $2,379,370,950.00 |
