| DATE | Paramount Global Class B | Nucor | CF Industries | Incyte |
|---|---|---|---|---|
February 28 2020 | $21.24 | $37.23 | $32.62 | $75.41 |
February 27 2020 | $20.62 | $37.65 | $31.98 | $75.84 |
February 26 2020 | $21.10 | $39.32 | $32.80 | $77.97 |
February 25 2020 | $21.89 | $40.49 | $33.31 | $77.32 |
February 24 2020 | $23.25 | $42.58 | $34.37 | $78.87 |
February 21 2020 | $24.40 | $43.73 | $34.83 | $80.89 |
February 20 2020 | $25.28 | $43.08 | $34.94 | $82.77 |
February 19 2020 | $30.79 | $42.96 | $34.85 | $82.42 |
February 18 2020 | $30.30 | $42.67 | $33.77 | $79.30 |
February 14 2020 | $30.20 | $42.45 | $33.90 | $78.45 |
February 13 2020 | $30.20 | $43.17 | $34.82 | $78.05 |
February 12 2020 | $30.46 | $43.55 | $36.56 | $75.83 |
February 11 2020 | $30.19 | $43.52 | $37.05 | $76.14 |
February 10 2020 | $29.53 | $42.91 | $36.61 | $75.11 |
February 07 2020 | $29.96 | $43.15 | $37.05 | $74.14 |
February 06 2020 | $29.87 | $44.16 | $37.12 | $75.81 |
February 05 2020 | $29.64 | $44.59 | $37.53 | $76.00 |
February 04 2020 | $28.98 | $43.97 | $36.09 | $73.88 |
February 03 2020 | $28.56 | $43.16 | $34.93 | $72.94 |
