| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $41.60 | $42.00 | $40.00 | $40.40 | 418,590 |
January 30 2018 | $42.00 | $42.40 | $40.60 | $41.00 | 366,090 |
January 29 2018 | $42.00 | $43.80 | $41.80 | $42.80 | 305,015 |
January 26 2018 | $42.60 | $42.60 | $41.20 | $41.80 | 311,510 |
January 25 2018 | $44.80 | $45.00 | $42.00 | $42.60 | 452,350 |
January 24 2018 | $45.60 | $46.20 | $39.40 | $44.00 | 947,800 |
January 23 2018 | $44.20 | $46.40 | $42.40 | $44.60 | 958,150 |
January 22 2018 | $39.80 | $44.20 | $39.80 | $42.80 | 1,246,805 |
January 19 2018 | $38.00 | $40.00 | $37.40 | $39.40 | 705,190 |
January 18 2018 | $35.00 | $37.60 | $34.20 | $36.40 | 528,350 |
January 17 2018 | $34.80 | $35.00 | $33.00 | $34.60 | 556,630 |
January 16 2018 | $33.60 | $34.60 | $32.80 | $33.00 | 542,270 |
January 12 2018 | $38.80 | $38.80 | $32.00 | $32.20 | 1,577,680 |
January 11 2018 | $39.00 | $42.60 | $38.00 | $39.60 | 2,040,165 |
January 10 2018 | $27.00 | $42.80 | $26.00 | $42.40 | 4,346,135 |
January 09 2018 | $27.00 | $27.40 | $26.20 | $26.60 | 163,135 |
January 08 2018 | $26.00 | $27.20 | $25.20 | $27.00 | 309,460 |
January 05 2018 | $27.40 | $27.60 | $25.60 | $25.80 | 178,010 |
January 04 2018 | $27.60 | $27.80 | $26.20 | $26.40 | 157,745 |
January 03 2018 | $25.80 | $27.80 | $25.60 | $27.00 | 342,925 |
January 02 2018 | $24.60 | $26.00 | $24.20 | $26.00 | 232,285 |
