The closing price for Novavax (NVAX) in 2021 was $143.07, on December 31, 2021. It was up 26.9% for the year. The latest price is $10.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $151.47 | $156.81 | $141.51 | $143.07 | 9,096,300 |
December 30 2021 | $152.78 | $159.00 | $148.86 | $154.83 | 5,093,300 |
December 29 2021 | $153.28 | $155.28 | $144.56 | $153.25 | 7,511,800 |
December 28 2021 | $153.16 | $175.99 | $153.10 | $155.84 | 12,398,100 |
December 27 2021 | $168.56 | $169.39 | $155.11 | $157.80 | 8,934,200 |
December 23 2021 | $184.78 | $186.80 | $172.46 | $177.25 | 6,085,000 |
December 22 2021 | $191.28 | $193.19 | $180.21 | $183.30 | 5,081,600 |
December 21 2021 | $193.01 | $198.48 | $177.70 | $191.07 | 8,425,600 |
December 20 2021 | $230.00 | $236.50 | $195.56 | $201.95 | 11,304,700 |
December 17 2021 | $206.37 | $220.50 | $198.35 | $217.32 | 11,096,700 |
December 16 2021 | $178.97 | $197.99 | $175.31 | $194.92 | 5,619,900 |
December 15 2021 | $168.02 | $181.35 | $167.68 | $179.49 | 3,261,300 |
December 14 2021 | $167.62 | $171.19 | $157.80 | $168.43 | 2,668,200 |
December 13 2021 | $168.74 | $177.00 | $167.24 | $169.06 | 3,203,500 |
December 10 2021 | $170.34 | $176.32 | $165.25 | $166.56 | 3,444,800 |
December 09 2021 | $180.00 | $188.01 | $177.38 | $177.38 | 3,491,700 |
December 08 2021 | $175.57 | $185.98 | $172.30 | $181.75 | 4,572,400 |
December 07 2021 | $153.79 | $183.85 | $148.95 | $182.85 | 9,452,100 |
December 06 2021 | $151.59 | $151.96 | $138.25 | $141.86 | 5,891,700 |
December 03 2021 | $168.39 | $169.00 | $156.00 | $160.48 | 4,509,500 |
December 02 2021 | $183.00 | $188.91 | $156.72 | $161.97 | 11,912,300 |
December 01 2021 | $196.50 | $203.80 | $191.08 | $192.65 | 3,810,800 |
November 30 2021 | $196.18 | $212.00 | $189.00 | $208.63 | 6,052,600 |
November 29 2021 | $228.76 | $229.00 | $188.03 | $193.96 | 10,005,300 |
November 26 2021 | $214.67 | $221.72 | $213.50 | $217.97 | 6,157,700 |
Daily pricing data for Novavax dates back to 12/5/1995, and may be incomplete.
