| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2002 | $0.07 | $0.07 | $0.06 | $0.07 | 585,485,835 |
September 27 2002 | $0.07 | $0.07 | $0.07 | $0.07 | 652,460,202 |
September 26 2002 | $0.07 | $0.07 | $0.07 | $0.07 | 742,100,038 |
September 25 2002 | $0.07 | $0.07 | $0.07 | $0.07 | 898,815,042 |
September 24 2002 | $0.07 | $0.07 | $0.07 | $0.07 | 613,972,861 |
September 23 2002 | $0.07 | $0.07 | $0.07 | $0.07 | 523,456,065 |
September 20 2002 | $0.07 | $0.07 | $0.07 | $0.07 | 689,023,464 |
September 19 2002 | $0.07 | $0.07 | $0.07 | $0.07 | 619,783,858 |
September 18 2002 | $0.07 | $0.07 | $0.07 | $0.07 | 813,556,523 |
September 17 2002 | $0.08 | $0.08 | $0.07 | $0.07 | 884,871,769 |
September 16 2002 | $0.08 | $0.08 | $0.07 | $0.08 | 926,719,108 |
September 13 2002 | $0.08 | $0.09 | $0.08 | $0.08 | 798,647,971 |
September 12 2002 | $0.08 | $0.09 | $0.08 | $0.08 | 1,300,433,246 |
September 11 2002 | $0.08 | $0.09 | $0.08 | $0.08 | 1,662,654,509 |
September 10 2002 | $0.07 | $0.08 | $0.07 | $0.08 | 2,323,790,707 |
September 09 2002 | $0.07 | $0.07 | $0.07 | $0.07 | 579,592,877 |
September 06 2002 | $0.07 | $0.07 | $0.07 | $0.07 | 748,031,755 |
September 05 2002 | $0.07 | $0.07 | $0.07 | $0.07 | 717,264,370 |
September 04 2002 | $0.07 | $0.07 | $0.07 | $0.07 | 932,065,106 |
September 03 2002 | $0.07 | $0.08 | $0.07 | $0.07 | 849,225,546 |
August 30 2002 | $0.08 | $0.08 | $0.08 | $0.08 | 1,069,408,639 |
August 29 2002 | $0.08 | $0.08 | $0.08 | $0.08 | 818,052,321 |
August 28 2002 | $0.08 | $0.08 | $0.08 | $0.08 | 704,150,417 |
August 27 2002 | $0.09 | $0.09 | $0.08 | $0.08 | 689,210,304 |
August 26 2002 | $0.09 | $0.09 | $0.08 | $0.09 | 701,484,858 |
