The closing price for NVIDIA (NVDA) yesterday was $176.87. It was down 1.6% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $177.07 | $177.22 | $176.71 | $176.87 | 600,530 |
September 24 2025 18:30 | $176.76 | $177.34 | $176.55 | $177.14 | 228,810 |
September 24 2025 17:30 | $177.13 | $177.34 | $176.64 | $176.99 | 235,636 |
September 24 2025 16:30 | $176.29 | $176.94 | $175.75 | $176.91 | 407,724 |
September 24 2025 15:30 | $178.35 | $178.38 | $175.68 | $175.71 | 898,836 |
September 24 2025 14:30 | $178.48 | $178.88 | $177.97 | $178.15 | 673,212 |
September 24 2025 13:30 | $179.76 | $179.78 | $177.60 | $178.41 | 991,244 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
