| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $29.58 | $29.94 | $29.24 | $29.32 | 266,529,897 |
December 30 2021 | $29.73 | $30.36 | $29.45 | $29.49 | 308,864,197 |
December 29 2021 | $30.18 | $30.45 | $29.27 | $29.91 | 343,139,297 |
December 28 2021 | $31.21 | $31.23 | $29.92 | $30.23 | 420,591,206 |
December 27 2021 | $29.57 | $30.99 | $29.55 | $30.85 | 403,685,936 |
December 23 2021 | $29.66 | $29.96 | $29.34 | $29.55 | 343,021,677 |
December 22 2021 | $28.80 | $29.46 | $28.36 | $29.31 | 395,184,406 |
December 21 2021 | $28.28 | $29.03 | $27.31 | $28.98 | 524,384,875 |
December 20 2021 | $27.22 | $28.06 | $27.06 | $27.63 | 461,846,795 |
December 17 2021 | $27.90 | $28.83 | $27.67 | $27.71 | 716,622,413 |
December 16 2021 | $31.05 | $31.06 | $28.00 | $28.30 | 707,366,013 |
December 15 2021 | $28.31 | $30.40 | $27.75 | $30.36 | 698,296,873 |
December 14 2021 | $27.61 | $28.59 | $27.16 | $28.25 | 667,035,383 |
December 13 2021 | $30.15 | $30.20 | $28.03 | $28.07 | 598,343,664 |
December 10 2021 | $31.05 | $31.21 | $29.77 | $30.10 | 488,825,115 |
December 09 2021 | $31.63 | $32.10 | $30.33 | $30.39 | 488,507,185 |
December 08 2021 | $31.90 | $32.19 | $31.32 | $31.73 | 475,551,515 |
December 07 2021 | $30.86 | $32.35 | $30.55 | $32.32 | 593,053,514 |
December 06 2021 | $29.79 | $30.15 | $27.95 | $29.94 | 658,938,513 |
December 03 2021 | $31.90 | $32.03 | $30.04 | $30.60 | 544,325,115 |
December 02 2021 | $31.12 | $32.38 | $30.93 | $32.02 | 472,890,305 |
December 01 2021 | $33.11 | $33.18 | $31.28 | $31.34 | 485,801,985 |
November 30 2021 | $33.06 | $33.24 | $31.76 | $32.57 | 622,066,514 |
November 29 2021 | $32.26 | $33.30 | $31.93 | $33.27 | 454,963,975 |
November 26 2021 | $32.49 | $32.60 | $31.25 | $31.40 | 283,068,907 |