| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $134.79 | $140.23 | $133.79 | $134.25 | 323,393,906 |
Week of December 23 2024 | $136.24 | $141.86 | $134.67 | $136.97 | 568,312,196 |
Week of December 16 2024 | $134.14 | $136.66 | $126.83 | $134.66 | 1,291,053,703 |
Week of December 09 2024 | $138.93 | $141.78 | $132.50 | $134.21 | 974,960,985 |
Week of December 02 2024 | $138.78 | $146.50 | $137.78 | $142.40 | 928,447,891 |
Week of November 25 2024 | $141.94 | $142.00 | $131.75 | $138.20 | 903,463,672 |
Week of November 18 2024 | $139.45 | $152.84 | $137.10 | $141.90 | 1,396,925,407 |
Week of November 11 2024 | $148.63 | $149.60 | $140.03 | $141.93 | 1,017,459,782 |
Week of November 04 2024 | $137.16 | $149.72 | $135.52 | $147.58 | 973,098,594 |
Week of October 28 2024 | $142.95 | $143.09 | $132.07 | $135.35 | 987,765,828 |
Week of October 21 2024 | $138.08 | $144.37 | $137.41 | $141.49 | 1,154,273,048 |
Week of October 14 2024 | $136.42 | $140.84 | $128.70 | $137.95 | 1,357,584,500 |
Week of October 07 2024 | $124.95 | $135.73 | $124.91 | $134.75 | 1,290,685,110 |
Week of September 30 2024 | $118.27 | $125.00 | $115.10 | $124.88 | 1,272,577,734 |
Week of September 23 2024 | $116.51 | $127.62 | $114.82 | $121.36 | 1,419,480,312 |
Week of September 16 2024 | $116.75 | $119.62 | $113.18 | $115.96 | 1,466,985,921 |
Week of September 09 2024 | $104.84 | $120.75 | $103.65 | $119.06 | 1,589,076,891 |
Week of September 02 2024 | $115.96 | $116.16 | $100.91 | $102.79 | 1,567,931,125 |
Week of August 26 2024 | $129.51 | $131.20 | $116.66 | $119.32 | 1,869,975,313 |
Week of August 19 2024 | $124.23 | $130.69 | $123.05 | $129.31 | 1,575,724,000 |
Week of August 12 2024 | $106.27 | $124.95 | $106.21 | $124.53 | 1,598,129,563 |
Week of August 05 2024 | $92.02 | $108.75 | $90.65 | $104.71 | 2,056,049,063 |
Week of July 29 2024 | $113.64 | $120.11 | $101.33 | $107.22 | 2,213,649,437 |
Week of July 22 2024 | $120.30 | $124.64 | $106.25 | $113.01 | 1,513,222,907 |
Week of July 15 2024 | $130.50 | $131.33 | $116.51 | $117.88 | 1,351,385,234 |
