On December 31, NVIDIA (NVDA) had a market capitalization of $3.3T, based on 24.77B shares at a price of $134.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $134.26 | 155,659,203 | 24,774,000,000 | $3,326,177,059,200.00 |
December 30 2024 | $137.46 | 167,734,703 | 24,774,000,000 | $3,405,436,517,400.00 |
December 27 2024 | $136.98 | 170,582,594 | 24,774,000,000 | $3,393,547,474,800.00 |
December 26 2024 | $139.90 | 116,519,102 | 24,774,000,000 | $3,465,870,213,000.00 |
December 24 2024 | $140.19 | 105,157,000 | 24,774,000,000 | $3,473,054,673,000.00 |
December 23 2024 | $139.64 | 176,053,500 | 24,774,000,000 | $3,459,431,450,400.00 |
December 20 2024 | $134.67 | 306,528,594 | 24,774,000,000 | $3,336,331,921,800.00 |
December 19 2024 | $130.65 | 209,719,203 | 24,774,000,000 | $3,236,760,261,000.00 |
December 18 2024 | $128.88 | 277,444,500 | 24,774,000,000 | $3,192,920,190,600.00 |
December 17 2024 | $130.36 | 259,410,297 | 24,774,000,000 | $3,229,578,278,400.00 |
December 16 2024 | $131.97 | 237,951,109 | 24,774,000,000 | $3,269,456,986,200.00 |
December 13 2024 | $134.22 | 231,514,891 | 24,774,000,000 | $3,325,186,099,200.00 |
December 12 2024 | $137.31 | 159,211,391 | 24,774,000,000 | $3,401,720,417,400.00 |
December 11 2024 | $139.28 | 184,905,203 | 24,774,000,000 | $3,450,515,287,800.00 |
December 10 2024 | $135.04 | 210,020,891 | 24,774,000,000 | $3,345,495,824,400.00 |
December 09 2024 | $138.78 | 189,308,609 | 24,774,000,000 | $3,438,130,765,200.00 |
December 06 2024 | $142.41 | 188,505,594 | 24,774,000,000 | $3,528,040,566,000.00 |
December 05 2024 | $145.03 | 172,621,203 | 24,774,000,000 | $3,592,933,581,600.00 |
December 04 2024 | $145.10 | 231,224,297 | 24,774,000,000 | $3,594,667,761,600.00 |
December 03 2024 | $140.22 | 164,414,000 | 24,774,000,000 | $3,473,805,325,200.00 |
December 02 2024 | $138.59 | 171,682,797 | 24,774,000,000 | $3,433,436,092,200.00 |
November 29 2024 | $138.21 | 141,863,203 | 24,774,000,000 | $3,424,024,449,600.00 |
November 27 2024 | $135.30 | 226,370,891 | 24,774,000,000 | $3,351,951,928,800.00 |
November 26 2024 | $136.88 | 190,287,703 | 24,774,000,000 | $3,391,082,461,800.00 |
November 25 2024 | $135.98 | 344,941,875 | 24,774,000,000 | $3,368,793,294,000.00 |
