On December 31, 2008, NVIDIA (NVDA) had a market capitalization of $4.2B, based on 22.58B shares at a price of $0.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $0.18 | 11,707,782,683 | 22,581,440,000 | $4,175,308,256.00 |
November 2008 | $0.17 | 12,208,379,879 | 22,581,440,000 | $3,865,942,528.00 |
October 2008 | $0.20 | 20,474,479,035 | 22,581,440,000 | $4,534,353,152.00 |
September 2008 | $0.25 | 19,735,543,883 | 22,216,680,000 | $5,451,973,272.00 |
August 2008 | $0.29 | 18,653,980,253 | 22,216,680,000 | $6,436,172,196.00 |
July 2008 | $0.26 | 22,783,525,731 | 22,216,680,000 | $5,825,213,496.00 |
June 2008 | $0.43 | 17,175,295,230 | 23,679,560,000 | $10,158,531,240.00 |
May 2008 | $0.57 | 20,395,530,955 | 23,679,560,000 | $13,404,998,916.00 |
April 2008 | $0.47 | 16,613,602,714 | 23,679,560,000 | $11,153,072,760.00 |
March 2008 | $0.45 | 15,929,794,120 | 22,198,640,000 | $10,067,083,240.00 |
February 2008 | $0.49 | 13,581,397,303 | 22,198,640,000 | $10,881,773,328.00 |
January 2008 | $0.56 | 15,463,432,966 | 22,198,640,000 | $12,508,933,640.00 |
December 2007 | $0.78 | 7,566,917,043 | 24,519,400,000 | $19,117,776,180.00 |
November 2007 | $0.72 | 11,997,322,760 | 24,519,400,000 | $17,722,622,320.00 |
October 2007 | $0.81 | 10,643,742,214 | 24,519,400,000 | $19,880,329,520.00 |
September 2007 | $0.83 | 9,481,223,776 | 24,153,180,000 | $20,059,215,990.00 |
August 2007 | $0.78 | 15,594,575,419 | 24,153,180,000 | $18,878,125,488.00 |
July 2007 | $0.70 | 10,407,353,187 | 24,153,180,000 | $16,885,488,138.00 |
June 2007 | $0.63 | 14,456,680,533 | 23,931,960,000 | $15,103,459,956.00 |
May 2007 | $0.53 | 12,598,643,737 | 23,931,960,000 | $12,664,793,232.00 |
April 2007 | $0.50 | 13,518,653,529 | 23,931,960,000 | $12,025,809,900.00 |
March 2007 | $0.44 | 14,648,976,300 | 23,940,000,000 | $10,526,418,000.00 |
February 2007 | $0.47 | 13,445,166,645 | 23,940,000,000 | $11,337,984,000.00 |
January 2007 | $0.47 | 17,057,414,906 | 23,940,000,000 | $11,211,102,000.00 |
December 2006 | $0.57 | 10,012,321,481 | 23,135,340,000 | $13,083,034,770.00 |
