On January 31, 2022, NVIDIA (NVDA) had a market capitalization of $622B, based on 25.45B shares at a price of $24.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2022 | $24.44 | 564,679,684 | 25,450,000,000 | $622,043,810,000.00 |
January 28 2022 | $22.80 | 543,774,375 | 25,450,000,000 | $580,229,460,000.00 |
January 27 2022 | $21.90 | 573,352,724 | 25,450,000,000 | $557,466,980,000.00 |
January 26 2022 | $22.73 | 755,958,742 | 25,450,000,000 | $578,501,405,000.00 |
January 25 2022 | $22.28 | 664,616,403 | 25,450,000,000 | $567,120,165,000.00 |
January 24 2022 | $23.33 | 915,810,541 | 25,450,000,000 | $593,743,410,000.00 |
January 21 2022 | $23.33 | 718,957,723 | 25,450,000,000 | $593,794,310,000.00 |
January 20 2022 | $24.11 | 435,180,696 | 25,450,000,000 | $613,507,880,000.00 |
January 19 2022 | $25.02 | 488,314,485 | 25,450,000,000 | $636,804,810,000.00 |
January 18 2022 | $25.86 | 425,306,206 | 25,450,000,000 | $658,042,835,000.00 |
January 14 2022 | $26.89 | 395,832,376 | 25,450,000,000 | $684,437,030,000.00 |
January 13 2022 | $26.53 | 538,868,115 | 25,450,000,000 | $675,114,695,000.00 |
January 12 2022 | $27.95 | 383,413,516 | 25,450,000,000 | $711,289,325,000.00 |
January 11 2022 | $27.77 | 404,089,296 | 25,450,000,000 | $706,665,060,000.00 |
January 10 2022 | $27.35 | 594,680,974 | 25,450,000,000 | $696,072,770,000.00 |
January 07 2022 | $27.20 | 409,938,476 | 25,450,000,000 | $692,184,010,000.00 |
January 06 2022 | $28.13 | 454,186,405 | 25,450,000,000 | $715,837,240,000.00 |
January 05 2022 | $27.55 | 498,063,905 | 25,450,000,000 | $701,254,390,000.00 |
January 04 2022 | $29.24 | 527,154,405 | 25,450,000,000 | $744,086,740,000.00 |
January 03 2022 | $30.07 | 392,402,886 | 25,450,000,000 | $765,197,515,000.00 |
