On January 31, 2024, NVIDIA (NVDA) had a market capitalization of $1.5T, based on 24.9B shares at a price of $61.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $61.49 | 453,794,875 | 24,900,000,000 | $1,531,168,230,000.00 |
January 30 2024 | $62.74 | 410,735,266 | 24,900,000,000 | $1,562,201,100,000.00 |
January 29 2024 | $62.43 | 348,733,007 | 24,900,000,000 | $1,554,511,980,000.00 |
January 26 2024 | $61.00 | 390,308,586 | 24,900,000,000 | $1,518,825,300,000.00 |
January 25 2024 | $61.58 | 482,776,795 | 24,900,000,000 | $1,533,409,230,000.00 |
January 24 2024 | $61.33 | 560,270,774 | 24,900,000,000 | $1,527,062,220,000.00 |
January 23 2024 | $59.84 | 294,654,487 | 24,900,000,000 | $1,490,008,530,000.00 |
January 22 2024 | $59.62 | 452,954,605 | 24,900,000,000 | $1,484,557,920,000.00 |
January 19 2024 | $59.46 | 543,501,515 | 24,900,000,000 | $1,480,501,710,000.00 |
January 18 2024 | $57.08 | 491,650,385 | 24,900,000,000 | $1,421,172,480,000.00 |
January 17 2024 | $56.02 | 474,394,405 | 24,900,000,000 | $1,394,942,820,000.00 |
January 16 2024 | $56.35 | 449,579,686 | 24,900,000,000 | $1,403,129,940,000.00 |
January 12 2024 | $54.68 | 352,993,586 | 24,900,000,000 | $1,361,519,550,000.00 |
January 11 2024 | $54.79 | 596,758,784 | 24,900,000,000 | $1,364,308,350,000.00 |
January 10 2024 | $54.32 | 533,795,775 | 24,900,000,000 | $1,352,560,530,000.00 |
January 09 2024 | $53.11 | 773,100,072 | 24,900,000,000 | $1,322,448,960,000.00 |
January 08 2024 | $52.22 | 642,509,874 | 24,900,000,000 | $1,300,375,110,000.00 |
January 05 2024 | $49.07 | 415,039,296 | 24,900,000,000 | $1,221,835,530,000.00 |
January 04 2024 | $47.97 | 306,534,877 | 24,900,000,000 | $1,194,485,370,000.00 |
January 03 2024 | $47.54 | 320,896,187 | 24,900,000,000 | $1,183,808,250,000.00 |
January 02 2024 | $48.14 | 411,254,216 | 24,900,000,000 | $1,198,715,880,000.00 |
