| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2023 | $46.53 | $46.88 | $46.24 | $46.61 | 331,194,217 |
July 27 2023 | $46.38 | $47.25 | $45.61 | $45.76 | 455,975,505 |
July 26 2023 | $45.88 | $45.91 | $44.49 | $45.31 | 364,237,266 |
July 25 2023 | $44.80 | $46.04 | $44.79 | $45.54 | 348,080,897 |
July 24 2023 | $44.59 | $44.97 | $43.91 | $44.48 | 383,099,686 |
July 21 2023 | $45.65 | $45.73 | $43.97 | $44.17 | 963,768,660 |
July 20 2023 | $46.36 | $46.94 | $44.92 | $45.38 | 537,864,445 |
July 19 2023 | $47.32 | $47.67 | $46.60 | $46.93 | 427,501,796 |
July 18 2023 | $46.56 | $47.75 | $45.59 | $47.35 | 570,190,384 |
July 17 2023 | $46.15 | $46.35 | $45.12 | $46.32 | 510,488,195 |