The closing price for NVIDIA (NVDA) in June 2015 was $0.49, on June 30, 2015. It was down 9.7% for the month. The latest price is $202.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $0.49 | $0.49 | $0.48 | $0.49 | 315,914,277 |
June 29 2015 | $0.50 | $0.50 | $0.49 | $0.49 | 391,723,836 |
June 26 2015 | $0.51 | $0.51 | $0.50 | $0.50 | 421,294,796 |
June 25 2015 | $0.51 | $0.52 | $0.51 | $0.51 | 350,461,917 |
June 24 2015 | $0.51 | $0.52 | $0.51 | $0.51 | 253,368,157 |
June 23 2015 | $0.53 | $0.53 | $0.51 | $0.51 | 414,065,196 |
June 22 2015 | $0.53 | $0.53 | $0.52 | $0.53 | 514,237,195 |
June 19 2015 | $0.53 | $0.54 | $0.52 | $0.53 | 355,657,076 |
June 18 2015 | $0.53 | $0.53 | $0.53 | $0.53 | 299,403,557 |
June 17 2015 | $0.52 | $0.53 | $0.51 | $0.52 | 233,545,918 |
June 16 2015 | $0.51 | $0.52 | $0.50 | $0.52 | 256,890,117 |
June 15 2015 | $0.51 | $0.51 | $0.50 | $0.51 | 306,546,917 |
June 12 2015 | $0.52 | $0.52 | $0.51 | $0.51 | 323,726,557 |
June 11 2015 | $0.52 | $0.53 | $0.52 | $0.53 | 283,051,837 |
June 10 2015 | $0.52 | $0.53 | $0.52 | $0.52 | 529,461,195 |
June 09 2015 | $0.53 | $0.53 | $0.53 | $0.53 | 256,888,877 |
June 08 2015 | $0.54 | $0.54 | $0.52 | $0.53 | 342,812,037 |
June 05 2015 | $0.53 | $0.54 | $0.53 | $0.54 | 313,320,037 |
June 04 2015 | $0.52 | $0.54 | $0.52 | $0.53 | 323,710,597 |
June 03 2015 | $0.53 | $0.54 | $0.52 | $0.53 | 250,787,677 |
June 02 2015 | $0.54 | $0.54 | $0.53 | $0.53 | 224,303,278 |
June 01 2015 | $0.54 | $0.55 | $0.54 | $0.54 | 372,660,156 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
