| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 16 2025 | $143.35 | $146.18 | $143.12 | $145.48 | 483,735,824 |
Week of June 09 2025 | $143.18 | $145.00 | $140.86 | $141.97 | 851,875,999 |
Week of June 02 2025 | $135.48 | $143.99 | $135.39 | $141.71 | 976,759,703 |
Week of May 26 2025 | $134.14 | $143.48 | $132.91 | $135.12 | 1,200,760,782 |
Week of May 19 2025 | $132.38 | $137.39 | $129.15 | $131.28 | 1,011,442,813 |
Week of May 12 2025 | $121.96 | $136.34 | $120.27 | $135.39 | 1,289,809,343 |
Week of May 05 2025 | $112.90 | $118.67 | $110.81 | $116.64 | 830,916,906 |
Week of April 28 2025 | $109.68 | $115.39 | $104.07 | $114.49 | 1,039,513,703 |
Week of April 21 2025 | $98.76 | $111.91 | $95.03 | $111.00 | 1,248,911,610 |
Week of April 14 2025 | $114.10 | $114.28 | $100.04 | $101.48 | 1,183,206,297 |
Week of April 07 2025 | $87.45 | $115.09 | $86.61 | $110.92 | 2,451,432,624 |
Week of March 31 2025 | $105.12 | $111.97 | $92.10 | $94.30 | 1,613,471,140 |
Week of March 24 2025 | $119.87 | $122.21 | $109.06 | $109.66 | 1,159,106,016 |
Week of March 17 2025 | $122.73 | $122.88 | $114.53 | $117.69 | 1,343,942,828 |
Week of March 10 2025 | $109.88 | $121.87 | $104.75 | $121.66 | 1,621,837,188 |
Week of March 03 2025 | $123.49 | $123.68 | $107.54 | $112.67 | 1,756,819,937 |
Week of February 24 2025 | $136.54 | $138.57 | $116.38 | $124.90 | 1,677,630,515 |
Week of February 17 2025 | $141.25 | $143.42 | $134.01 | $134.41 | 758,833,797 |
Week of February 10 2025 | $130.07 | $139.23 | $129.06 | $138.83 | 949,079,703 |
Week of February 03 2025 | $114.73 | $130.35 | $112.99 | $129.82 | 1,370,566,204 |
Week of January 27 2025 | $124.78 | $128.98 | $116.23 | $120.05 | 2,648,916,376 |
Week of January 20 2025 | $139.14 | $148.95 | $137.07 | $142.60 | 825,973,469 |
Week of January 13 2025 | $129.97 | $138.73 | $129.49 | $137.69 | 996,041,079 |
Week of January 06 2025 | $148.57 | $153.11 | $134.20 | $135.89 | 1,052,112,031 |
Week of December 30 2024 | $134.81 | $144.88 | $133.81 | $144.45 | 750,963,609 |
