The closing price for NVIDIA (NVDA) on April 29, 2024 was $87.71. It was up 0.2% for the day. The latest price is $186.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2024 20:00 | $87.71 | $87.71 | $87.71 | $87.71 | — |
April 29 2024 19:30 | $87.07 | $87.91 | $87.04 | $87.70 | 28,709,840 |
April 29 2024 18:30 | $87.54 | $87.54 | $86.48 | $87.04 | 34,512,800 |
April 29 2024 17:30 | $87.86 | $87.95 | $87.16 | $87.54 | 32,764,340 |
April 29 2024 16:30 | $87.08 | $87.91 | $86.84 | $87.86 | 32,260,600 |
April 29 2024 15:30 | $86.94 | $87.14 | $86.41 | $87.06 | 32,860,330 |
April 29 2024 14:30 | $87.31 | $87.61 | $86.49 | $86.95 | 58,372,880 |
April 29 2024 13:30 | $87.55 | $87.75 | $85.23 | $87.31 | 144,745,780 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
