The closing price for NVIDIA (NVDA) on February 12, 2024 was $72.22. It was down 0.5% for the day (up 0.2% from previous close). The latest price is $174.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2024 21:00 | $72.22 | $72.22 | $72.22 | $72.22 | — |
February 12 2024 20:30 | $72.51 | $72.65 | $72.18 | $72.27 | 33,378,430 |
February 12 2024 19:30 | $72.10 | $72.74 | $71.85 | $72.51 | 68,032,910 |
February 12 2024 18:30 | $72.71 | $72.71 | $71.22 | $72.13 | 109,897,120 |
February 12 2024 17:30 | $73.57 | $73.72 | $72.63 | $72.71 | 52,982,210 |
February 12 2024 16:30 | $74.02 | $74.58 | $73.29 | $73.56 | 73,622,300 |
February 12 2024 15:30 | $73.10 | $74.17 | $72.99 | $74.02 | 94,836,900 |
February 12 2024 14:30 | $72.57 | $73.47 | $72.11 | $73.11 | 148,690,900 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
