The closing price for NVIDIA (NVDA) yesterday was $190.53. It was up 0.3% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $190.53 | $190.53 | $190.53 | $190.53 | — |
December 26 2025 20:30 | $191.42 | $191.67 | $190.42 | $190.54 | 41,818,252 |
December 26 2025 19:30 | $192.24 | $192.31 | $191.38 | $191.43 | 8,713,789 |
December 26 2025 18:30 | $191.54 | $192.69 | $191.49 | $192.24 | 12,249,349 |
December 26 2025 17:30 | $190.77 | $191.56 | $190.63 | $191.53 | 10,091,526 |
December 26 2025 16:30 | $191.04 | $191.35 | $190.46 | $190.78 | 8,711,783 |
December 26 2025 15:30 | $191.57 | $192.19 | $190.83 | $191.03 | 13,650,116 |
December 26 2025 14:30 | $190.00 | $192.29 | $189.61 | $191.58 | 35,330,629 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
