The closing price for NVIDIA (NVDA) on Friday was $182.81. It was down 2.5% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 21:00 | $182.81 | $182.81 | $182.81 | $182.81 | — |
February 13 2026 20:30 | $182.30 | $183.12 | $181.59 | $182.79 | 47,821,136 |
February 13 2026 19:30 | $183.72 | $184.28 | $182.05 | $182.31 | 11,523,863 |
February 13 2026 18:30 | $184.24 | $184.86 | $183.56 | $183.69 | 35,579,482 |
February 13 2026 17:30 | $184.56 | $184.98 | $183.46 | $184.22 | 8,906,348 |
February 13 2026 16:30 | $183.59 | $184.71 | $183.09 | $184.55 | 9,913,912 |
February 13 2026 15:30 | $184.06 | $185.18 | $182.30 | $183.60 | 16,832,869 |
February 13 2026 14:30 | $187.47 | $187.47 | $182.18 | $184.08 | 49,325,196 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
