The closing price for NVIDIA (NVDA) in April 2001 was $0.32, on April 30, 2001. It was up 28.7% for the month. The latest price is $141.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2001 | $0.31 | $0.34 | $0.30 | $0.32 | 1,583,279,228 |
April 27 2001 | $0.29 | $0.30 | $0.29 | $0.30 | 915,671,794 |
April 26 2001 | $0.31 | $0.31 | $0.28 | $0.28 | 1,486,007,276 |
April 25 2001 | $0.29 | $0.32 | $0.29 | $0.31 | 1,423,727,306 |
April 24 2001 | $0.31 | $0.34 | $0.29 | $0.29 | 1,828,559,349 |
April 23 2001 | $0.33 | $0.33 | $0.31 | $0.31 | 1,239,095,156 |
April 20 2001 | $0.32 | $0.34 | $0.31 | $0.33 | 1,773,887,135 |
April 19 2001 | $0.30 | $0.33 | $0.30 | $0.32 | 1,632,167,204 |
April 18 2001 | $0.29 | $0.32 | $0.29 | $0.30 | 2,302,270,638 |
April 17 2001 | $0.26 | $0.28 | $0.26 | $0.27 | 1,112,447,458 |
April 16 2001 | $0.26 | $0.27 | $0.26 | $0.26 | 763,919,628 |
April 12 2001 | $0.26 | $0.28 | $0.25 | $0.27 | 1,440,215,058 |
April 11 2001 | $0.26 | $0.27 | $0.26 | $0.26 | 1,426,871,064 |
April 10 2001 | $0.23 | $0.26 | $0.23 | $0.25 | 1,186,391,182 |
April 09 2001 | $0.24 | $0.25 | $0.22 | $0.23 | 1,097,159,225 |
April 06 2001 | $0.24 | $0.25 | $0.23 | $0.24 | 1,547,663,246 |
April 05 2001 | $0.23 | $0.24 | $0.23 | $0.24 | 1,724,759,159 |
April 04 2001 | $0.24 | $0.24 | $0.21 | $0.22 | 3,363,334,120 |
April 03 2001 | $0.23 | $0.25 | $0.23 | $0.25 | 1,991,879,029 |
April 02 2001 | $0.25 | $0.25 | $0.23 | $0.24 | 1,265,159,383 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
