The closing price for NVIDIA (NVDA) on June 11, 2021 was $17.78. It was up 2% for the day (up 2.3% from previous close). The latest price is $190.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2021 19:30 | $17.80 | $17.81 | $17.76 | $17.78 | 32,820,640 |
June 11 2021 18:30 | $17.87 | $17.88 | $17.76 | $17.80 | 43,148,120 |
June 11 2021 17:30 | $17.84 | $17.90 | $17.84 | $17.87 | 44,730,120 |
June 11 2021 16:30 | $17.74 | $17.86 | $17.74 | $17.84 | 52,674,560 |
June 11 2021 15:30 | $17.66 | $17.79 | $17.65 | $17.74 | 43,709,000 |
June 11 2021 14:30 | $17.72 | $17.74 | $17.58 | $17.66 | 48,429,440 |
June 11 2021 13:30 | $17.44 | $17.74 | $17.41 | $17.71 | 134,326,120 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
