The closing price for NVIDIA (NVDA) in terms of Ryder System (R) in 2023 was 0.44, on December 29, 2023. It was up 137.1% for the year. The latest price is 0.96.

DATE	OPEN	HIGH	LOW	CLOSE
December 29 2023	0.45	—	—	0.44
December 28 2023	0.44	—	—	0.44
December 27 2023	0.43	—	—	0.44
December 26 2023	0.43	—	—	0.43
December 22 2023	0.43	—	—	0.43
December 21 2023	0.43	—	—	0.43
December 20 2023	0.46	—	—	0.43
December 19 2023	0.45	—	—	0.45
December 18 2023	0.46	—	—	0.46
December 15 2023	0.45	—	—	0.45
December 14 2023	0.46	—	—	0.45
December 13 2023	0.46	—	—	0.46
December 12 2023	0.44	—	—	0.46
December 11 2023	0.46	—	—	0.44
December 08 2023	0.45	—	—	0.46
December 07 2023	0.44	—	—	0.45
December 06 2023	0.45	—	—	0.44
December 05 2023	0.43	—	—	0.45
December 04 2023	0.44	—	—	0.43
December 01 2023	0.45	—	—	0.45
November 30 2023	0.46	—	—	0.45
November 29 2023	0.47	—	—	0.46
November 28 2023	0.47	—	—	0.46
November 27 2023	0.46	—	—	0.47
November 24 2023	0.47	—	—	0.46

Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.