The closing price for NVIDIA (NVDA) on January 19, 2023 was $16.75. It was down 1.6% for the day (down 3.5% from previous close). The latest price is $196.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $16.75 | $16.75 | $16.75 | $16.75 | — |
January 19 2023 20:30 | $16.96 | $16.96 | $16.73 | $16.75 | 33,497,970 |
January 19 2023 19:30 | $17.02 | $17.03 | $16.91 | $16.95 | 35,764,490 |
January 19 2023 18:30 | $16.84 | $17.03 | $16.82 | $17.02 | 44,540,490 |
January 19 2023 17:30 | $16.86 | $16.90 | $16.78 | $16.84 | 42,057,010 |
January 19 2023 16:30 | $16.87 | $16.95 | $16.71 | $16.87 | 59,459,340 |
January 19 2023 15:30 | $17.01 | $17.06 | $16.83 | $16.87 | 63,077,440 |
January 19 2023 14:30 | $17.02 | $17.18 | $16.75 | $17.01 | 140,764,540 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
