The closing price for NVIDIA (NVDA) on June 1, 2023 was $39.73. It was up 3.3% for the day (up 5.1% from previous close). The latest price is $177.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2023 20:00 | $39.73 | $39.73 | $39.73 | $39.73 | — |
June 01 2023 19:30 | $39.57 | $39.76 | $39.44 | $39.74 | 52,304,460 |
June 01 2023 18:30 | $39.86 | $39.95 | $39.57 | $39.58 | 55,178,400 |
June 01 2023 17:30 | $39.60 | $40.01 | $39.55 | $39.86 | 72,933,200 |
June 01 2023 16:30 | $39.41 | $39.75 | $39.33 | $39.60 | 61,676,360 |
June 01 2023 15:30 | $39.21 | $39.58 | $39.12 | $39.41 | 62,727,320 |
June 01 2023 14:30 | $38.65 | $39.47 | $38.56 | $39.21 | 102,485,640 |
June 01 2023 13:30 | $38.45 | $39.25 | $38.31 | $38.65 | 183,473,800 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
