Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on October 10 was $183.15. It was down 5.3% for the day. The latest price is $192.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $183.15 | $183.15 | $183.15 | $183.15 | — |
October 10 2025 19:30 | $186.41 | $186.55 | $182.79 | $183.13 | 35,832,393 |
October 10 2025 18:30 | $187.71 | $187.95 | $186.10 | $186.39 | 17,485,987 |
October 10 2025 17:30 | $188.14 | $188.45 | $186.97 | $187.71 | 15,772,022 |
October 10 2025 16:30 | $189.13 | $189.65 | $186.63 | $188.15 | 22,149,826 |
October 10 2025 15:30 | $188.84 | $190.19 | $186.37 | $189.14 | 42,140,895 |
October 10 2025 14:30 | $195.23 | $195.61 | $188.33 | $188.82 | 51,916,107 |
October 10 2025 13:30 | $193.49 | $195.48 | $192.21 | $195.24 | 51,897,539 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
