The closing price for NVIDIA (NVDA) on April 25, 2024 was $82.60. It was up 4.8% for the day (up 3.7% from previous close). The latest price is $188.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2024 20:00 | $82.60 | $82.60 | $82.60 | $82.60 | — |
April 25 2024 19:30 | $82.93 | $82.95 | $82.35 | $82.57 | 26,494,320 |
April 25 2024 18:30 | $82.51 | $83.29 | $82.29 | $82.91 | 40,194,300 |
April 25 2024 17:30 | $82.41 | $83.17 | $82.40 | $82.54 | 43,385,880 |
April 25 2024 16:30 | $82.04 | $82.63 | $81.67 | $82.41 | 38,765,080 |
April 25 2024 15:30 | $81.62 | $82.11 | $81.01 | $82.04 | 39,217,320 |
April 25 2024 14:30 | $81.99 | $82.11 | $81.12 | $81.62 | 51,228,400 |
April 25 2024 13:30 | $78.84 | $82.38 | $78.19 | $81.97 | 151,173,010 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
