| DATE | NVIDIA | Dell Technologies |
|---|---|---|
October 03 2025 20:00 | $187.62 | $140.74 |
October 03 2025 19:30 | $187.62 | $140.70 |
October 03 2025 18:30 | $187.33 | $140.87 |
October 03 2025 17:30 | $187.48 | $142.30 |
October 03 2025 16:30 | $187.18 | $143.58 |
October 03 2025 15:30 | $188.70 | $145.24 |
October 03 2025 14:30 | $189.47 | $146.24 |
October 03 2025 13:30 | $188.94 | $145.79 |
October 02 2025 20:00 | $188.89 | $147.37 |
October 02 2025 19:30 | $188.92 | $147.37 |
October 02 2025 18:30 | $189.19 | $147.33 |
October 02 2025 17:30 | $188.88 | $147.79 |
October 02 2025 16:30 | $189.12 | $147.07 |
October 02 2025 15:30 | $189.21 | $146.62 |
October 02 2025 14:30 | $189.86 | $146.33 |
October 02 2025 13:30 | $190.10 | $146.49 |
October 01 2025 20:00 | $187.24 | $149.68 |
October 01 2025 19:30 | $187.17 | $149.68 |
October 01 2025 18:30 | $187.18 | $148.24 |
October 01 2025 17:30 | $187.48 | $146.88 |
October 01 2025 16:30 | $187.57 | $146.05 |
October 01 2025 15:30 | $186.61 | $145.30 |
October 01 2025 14:30 | $186.56 | $145.96 |
October 01 2025 13:30 | $186.66 | $145.98 |
September 30 2025 20:00 | $186.58 | $141.77 |
