| DATE | NVIDIA | Alphabet Inc Class A |
|---|---|---|
February 27 2026 | $177.19 | $311.76 |
February 26 2026 | $184.89 | $307.38 |
February 25 2026 | $195.56 | $312.90 |
February 24 2026 | $192.85 | $310.90 |
February 23 2026 | $191.55 | $311.49 |
February 20 2026 | $189.82 | $314.98 |
February 19 2026 | $187.90 | $302.85 |
February 18 2026 | $187.98 | $303.33 |
February 17 2026 | $184.97 | $302.02 |
February 13 2026 | $182.81 | $305.72 |
February 12 2026 | $186.94 | $309.00 |
February 11 2026 | $190.05 | $310.96 |
February 10 2026 | $188.54 | $318.58 |
February 09 2026 | $190.04 | $324.32 |
February 06 2026 | $185.41 | $322.86 |
February 05 2026 | $171.88 | $331.25 |
February 04 2026 | $174.19 | $333.04 |
February 03 2026 | $180.34 | $339.71 |
February 02 2026 | $185.61 | $343.69 |
January 30 2026 | $191.13 | $338.00 |
January 29 2026 | $192.51 | $338.25 |
January 28 2026 | $191.52 | $336.01 |
January 27 2026 | $188.52 | $334.55 |
January 26 2026 | $186.47 | $333.26 |
January 23 2026 | $187.67 | $327.93 |
