Between September 25, 2022 and September 25, 2025, NVIDIA (NVDA) has returned 1,318.4% and SMH has returned 241.1%.
| DATE | undefined | NVIDIA |
|---|---|---|
Week of September 22 2025 | $321.11 | $176.97 |
Week of September 15 2025 | $315.71 | $176.67 |
Week of September 08 2025 | $304.32 | $177.82 |
Week of September 01 2025 | $293.28 | $167.01 |
Week of August 25 2025 | $290.29 | $174.17 |
Week of August 18 2025 | $293.64 | $177.98 |
Week of August 11 2025 | $295.65 | $180.44 |
Week of August 04 2025 | $293.53 | $182.69 |
Week of July 28 2025 | $283.95 | $173.71 |
Week of July 21 2025 | $287.49 | $173.49 |
Week of July 14 2025 | $290.31 | $172.40 |
Week of July 07 2025 | $287.49 | $164.91 |
Week of June 30 2025 | $283.62 | $159.33 |
Week of June 23 2025 | $278.42 | $157.74 |
Week of June 16 2025 | $260.27 | $143.84 |
Week of June 09 2025 | $256.99 | $141.96 |
Week of June 02 2025 | $252.73 | $141.70 |
Week of May 26 2025 | $239.75 | $135.11 |
Week of May 19 2025 | $237.44 | $131.27 |
Week of May 12 2025 | $246.42 | $135.38 |
Week of May 05 2025 | $223.40 | $116.64 |
Week of April 28 2025 | $219.03 | $114.49 |
Week of April 21 2025 | $211.97 | $111.00 |
Week of April 14 2025 | $192.53 | $101.48 |
Week of April 07 2025 | $201.31 | $110.92 |
