Between October 16, 2025 and January 16, 2026, VOO has returned 4.1% and NVIDIA (NVDA) has returned 2.7%.
| DATE | NVIDIA | |
|---|---|---|
January 15 2026 | $187.05 | $636.62 |
January 14 2026 | $183.14 | $634.94 |
January 13 2026 | $185.81 | $638.03 |
January 12 2026 | $184.94 | $639.34 |
January 09 2026 | $184.86 | $638.31 |
January 08 2026 | $185.04 | $634.06 |
January 07 2026 | $189.11 | $634.17 |
January 06 2026 | $187.24 | $636.21 |
January 05 2026 | $188.12 | $632.46 |
January 02 2026 | $188.85 | $628.30 |
December 31 2025 | $186.50 | $627.13 |
December 30 2025 | $187.54 | $631.72 |
December 29 2025 | $188.22 | $632.60 |
December 26 2025 | $190.53 | $634.84 |
December 24 2025 | $188.61 | $634.78 |
December 23 2025 | $189.21 | $632.67 |
December 22 2025 | $183.69 | $629.73 |
December 19 2025 | $180.99 | $625.79 |
December 18 2025 | $174.14 | $620.25 |
December 17 2025 | $170.94 | $615.61 |
December 16 2025 | $177.72 | $622.45 |
December 15 2025 | $176.29 | $624.19 |
December 12 2025 | $175.02 | $625.10 |
December 11 2025 | $180.93 | $631.92 |
December 10 2025 | $183.78 | $630.38 |
