| DATE | NVIDIA | Palantir Technologies Inc Class A Common Stock |
|---|---|---|
October 01 2025 | $187.24 | $184.95 |
September 30 2025 | $186.58 | $182.42 |
September 29 2025 | $181.85 | $178.86 |
September 26 2025 | $178.19 | $177.57 |
September 25 2025 | $177.69 | $179.12 |
September 24 2025 | $176.97 | $179.56 |
September 23 2025 | $178.43 | $182.55 |
September 22 2025 | $183.61 | $179.33 |
September 19 2025 | $176.67 | $182.39 |
September 18 2025 | $176.24 | $176.97 |
September 17 2025 | $170.29 | $168.33 |
September 16 2025 | $174.88 | $170.26 |
September 15 2025 | $177.75 | $171.21 |
September 12 2025 | $177.82 | $171.43 |
September 11 2025 | $177.17 | $164.36 |
September 10 2025 | $177.32 | $166.74 |
September 09 2025 | $170.75 | $162.36 |
September 08 2025 | $168.30 | $156.10 |
September 05 2025 | $167.01 | $153.11 |
September 04 2025 | $171.65 | $156.14 |
September 03 2025 | $170.61 | $154.90 |
September 02 2025 | $170.77 | $157.09 |
August 29 2025 | $174.17 | $156.71 |
August 28 2025 | $180.16 | $158.12 |
August 27 2025 | $181.59 | $156.72 |
