The closing price for NVDL yesterday was $83.09. It was down 4.4% for the day (down 6.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $83.09 | $83.09 | $83.09 | $83.09 | — |
August 29 2025 19:30 | $82.91 | $83.36 | $82.25 | $83.05 | 1,384,240 |
August 29 2025 18:30 | $82.49 | $83.13 | $82.45 | $82.91 | 1,250,501 |
August 29 2025 17:30 | $82.42 | $83.15 | $82.16 | $82.46 | 1,625,115 |
August 29 2025 16:30 | $83.05 | $83.65 | $82.05 | $82.42 | 1,805,567 |
August 29 2025 15:30 | $83.64 | $83.73 | $82.51 | $83.03 | 2,174,720 |
August 29 2025 14:30 | $83.91 | $84.11 | $82.27 | $83.64 | 3,546,117 |
August 29 2025 13:30 | $86.92 | $86.94 | $82.68 | $83.94 | 8,292,641 |
Daily pricing data for NVDL dates back to 12/13/2022, and may be incomplete.
