The highest closing price for NVDL last month was $89.39, on July 30. It was up 27.6% for the month. The latest price is $83.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $93.00 | $93.31 | $86.04 | $87.96 | 15,806,600 |
July 30 2025 | $86.85 | $89.98 | $86.24 | $89.39 | 11,287,700 |
July 29 2025 | $88.20 | $89.53 | $85.43 | $85.74 | 10,063,100 |
July 28 2025 | $84.36 | $87.03 | $84.32 | $86.98 | 8,576,900 |
July 25 2025 | $83.95 | $85.05 | $83.36 | $83.85 | 7,101,600 |
July 24 2025 | $83.01 | $84.27 | $81.88 | $84.18 | 8,182,600 |
July 23 2025 | $80.25 | $81.82 | $78.78 | $81.45 | 10,451,000 |
July 22 2025 | $82.00 | $82.04 | $75.58 | $77.90 | 12,518,500 |
July 21 2025 | $83.43 | $84.02 | $81.93 | $82.16 | 7,881,100 |
July 18 2025 | $84.39 | $84.88 | $82.01 | $83.07 | 10,730,400 |
July 17 2025 | $82.90 | $84.87 | $81.70 | $83.88 | 10,687,400 |
July 16 2025 | $81.92 | $82.59 | $79.87 | $82.20 | 10,205,900 |
July 15 2025 | $82.05 | $83.17 | $80.24 | $81.57 | 18,167,900 |
July 14 2025 | $76.80 | $76.82 | $73.65 | $75.56 | 8,211,500 |
July 11 2025 | $75.21 | $79.06 | $75.08 | $76.33 | 13,148,800 |
July 10 2025 | $75.93 | $76.03 | $73.37 | $75.64 | 12,363,900 |
July 09 2025 | $73.07 | $75.94 | $73.01 | $74.50 | 11,215,400 |
July 08 2025 | $71.50 | $72.20 | $70.59 | $71.97 | 9,011,200 |
July 07 2025 | $70.42 | $71.41 | $69.66 | $70.47 | 9,476,700 |
July 03 2025 | $70.59 | $72.90 | $70.08 | $71.41 | 9,350,400 |
July 02 2025 | $66.00 | $70.00 | $66.00 | $69.69 | 12,024,800 |
July 01 2025 | $68.92 | $69.79 | $64.69 | $66.36 | 13,375,700 |
Daily pricing data for NVDL dates back to 12/13/2022, and may be incomplete.
