The closing price for NVIDIA (NVDA) yesterday was $177.30. It was up 0.4% for the day (up 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2025 19:30 | $176.73 | $177.54 | $176.68 | $177.30 | 1,588,416 |
September 10 2025 18:30 | $176.24 | $176.76 | $176.16 | $176.43 | 925,204 |
September 10 2025 17:30 | $178.00 | $178.32 | $177.48 | $177.53 | 621,610 |
September 10 2025 16:30 | $177.98 | $178.08 | $177.37 | $177.73 | 636,396 |
September 10 2025 15:30 | $178.63 | $178.73 | $177.52 | $177.64 | 840,212 |
September 10 2025 14:30 | $177.63 | $179.19 | $177.62 | $178.98 | 2,468,478 |
September 10 2025 13:30 | $176.64 | $178.95 | $175.49 | $177.77 | 4,949,978 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
