On September 30, NVIDIA (NVDA) had a market capitalization of $4.6T, based on 24.53B shares at a price of $186.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2025 | $186.57 | 236,980,984 | 24,532,000,000 | $4,576,925,427,200.00 |
September 29 2025 | $181.84 | 193,063,500 | 24,532,000,000 | $4,460,896,426,800.00 |
September 26 2025 | $178.18 | 148,573,703 | 24,532,000,000 | $4,371,114,213,200.00 |
September 25 2025 | $177.68 | 191,586,703 | 24,532,000,000 | $4,358,848,213,200.00 |
September 24 2025 | $176.96 | 143,564,094 | 24,532,000,000 | $4,341,185,173,200.00 |
September 23 2025 | $178.42 | 192,559,594 | 24,532,000,000 | $4,377,001,893,200.00 |
September 22 2025 | $183.60 | 269,637,000 | 24,532,000,000 | $4,504,070,293,600.00 |
September 19 2025 | $176.66 | 237,182,094 | 24,532,000,000 | $4,333,828,026,400.00 |
September 18 2025 | $176.23 | 191,763,297 | 24,532,000,000 | $4,323,279,266,400.00 |
September 17 2025 | $170.28 | 211,843,812 | 24,532,000,000 | $4,177,321,226,000.00 |
September 16 2025 | $174.87 | 140,737,797 | 24,532,000,000 | $4,289,918,199,600.00 |
September 15 2025 | $177.74 | 147,061,594 | 24,532,000,000 | $4,360,320,133,200.00 |
September 12 2025 | $177.81 | 124,911,000 | 24,532,000,000 | $4,362,037,373,200.00 |
September 11 2025 | $177.16 | 151,159,297 | 24,532,000,000 | $4,346,091,573,200.00 |
September 10 2025 | $177.31 | 226,852,000 | 24,532,000,000 | $4,349,771,373,200.00 |
September 09 2025 | $170.74 | 157,548,406 | 24,532,000,000 | $4,188,615,758,800.00 |
September 08 2025 | $168.29 | 163,769,109 | 24,532,000,000 | $4,128,517,265,200.00 |
September 05 2025 | $167.00 | 224,441,406 | 24,532,000,000 | $4,096,875,891,600.00 |
September 04 2025 | $171.64 | 141,670,094 | 24,532,000,000 | $4,210,692,105,600.00 |
September 03 2025 | $170.60 | 164,424,891 | 24,532,000,000 | $4,185,181,278,800.00 |
September 02 2025 | $170.76 | 231,164,891 | 24,532,000,000 | $4,189,106,398,800.00 |
