| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2008 | $0.44 | $0.44 | $0.43 | $0.43 | 654,174,393 |
June 27 2008 | $0.44 | $0.44 | $0.43 | $0.44 | 584,137,594 |
June 26 2008 | $0.45 | $0.45 | $0.44 | $0.44 | 845,664,752 |
June 25 2008 | $0.47 | $0.47 | $0.45 | $0.46 | 901,229,591 |
June 24 2008 | $0.44 | $0.47 | $0.44 | $0.46 | 1,078,924,349 |
June 23 2008 | $0.46 | $0.46 | $0.44 | $0.44 | 776,612,432 |
June 20 2008 | $0.45 | $0.46 | $0.45 | $0.45 | 741,221,553 |
June 19 2008 | $0.46 | $0.47 | $0.44 | $0.46 | 789,109,992 |
June 18 2008 | $0.47 | $0.48 | $0.45 | $0.46 | 1,065,584,349 |
June 17 2008 | $0.49 | $0.49 | $0.47 | $0.47 | 687,950,393 |
June 16 2008 | $0.48 | $0.49 | $0.48 | $0.48 | 630,739,594 |
June 13 2008 | $0.49 | $0.50 | $0.47 | $0.49 | 705,762,033 |
June 12 2008 | $0.50 | $0.51 | $0.49 | $0.49 | 825,989,192 |
June 11 2008 | $0.51 | $0.52 | $0.49 | $0.49 | 999,427,190 |
June 10 2008 | $0.53 | $0.53 | $0.51 | $0.51 | 1,225,395,228 |
June 09 2008 | $0.55 | $0.56 | $0.53 | $0.54 | 637,915,954 |
June 06 2008 | $0.56 | $0.56 | $0.55 | $0.55 | 785,127,192 |
June 05 2008 | $0.58 | $0.58 | $0.56 | $0.57 | 828,254,752 |
June 04 2008 | $0.54 | $0.56 | $0.53 | $0.56 | 832,927,552 |
June 03 2008 | $0.57 | $0.57 | $0.54 | $0.55 | 844,334,352 |
June 02 2008 | $0.57 | $0.57 | $0.56 | $0.57 | 734,812,793 |
