On December 31, 1999, NVIDIA (NVDA) had a market capitalization of $1.5B, based on 16.95B shares at a price of $0.09.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 1999 | $0.09 | 127,344,000 | 16,951,185,400 | $1,520,521,330.38 |
December 30 1999 | $0.09 | 139,776,000 | 16,951,185,400 | $1,501,875,026.44 |
December 29 1999 | $0.09 | 132,144,000 | 16,951,185,400 | $1,490,009,196.66 |
December 28 1999 | $0.09 | 179,184,000 | 16,951,185,400 | $1,440,850,759.00 |
December 27 1999 | $0.09 | 202,416,000 | 16,951,185,400 | $1,445,936,114.62 |
December 23 1999 | $0.09 | 280,224,000 | 16,951,185,400 | $1,501,875,026.44 |
December 22 1999 | $0.08 | 251,184,000 | 16,951,185,400 | $1,408,643,506.74 |
December 21 1999 | $0.08 | 388,368,000 | 16,951,185,400 | $1,376,436,254.48 |
December 20 1999 | $0.08 | 402,432,000 | 16,951,185,400 | $1,320,497,342.66 |
December 17 1999 | $0.07 | 262,080,000 | 16,951,185,400 | $1,218,790,230.26 |
December 16 1999 | $0.07 | 132,576,000 | 16,951,185,400 | $1,157,765,962.82 |
December 15 1999 | $0.07 | 205,968,000 | 16,951,185,400 | $1,166,241,555.52 |
December 14 1999 | $0.07 | 273,888,000 | 16,951,185,400 | $1,205,229,281.94 |
December 13 1999 | $0.07 | 183,840,000 | 16,951,185,400 | $1,225,570,704.42 |
December 10 1999 | $0.07 | 98,304,000 | 16,951,185,400 | $1,228,960,941.50 |
December 09 1999 | $0.07 | 214,944,000 | 16,951,185,400 | $1,242,521,889.82 |
December 08 1999 | $0.08 | 201,696,000 | 16,951,185,400 | $1,281,509,616.24 |
December 07 1999 | $0.07 | 186,384,000 | 16,951,185,400 | $1,227,265,822.96 |
December 06 1999 | $0.07 | 178,608,000 | 16,951,185,400 | $1,269,643,786.46 |
December 03 1999 | $0.07 | 342,768,000 | 16,951,185,400 | $1,234,046,297.12 |
December 02 1999 | $0.07 | 309,888,000 | 16,951,185,400 | $1,266,253,549.38 |
December 01 1999 | $0.07 | 223,536,000 | 16,951,185,400 | $1,178,107,385.30 |
November 30 1999 | $0.07 | 314,688,000 | 16,951,185,400 | $1,120,473,354.94 |
November 29 1999 | $0.07 | 298,608,000 | 16,951,185,400 | $1,193,363,452.16 |
November 26 1999 | $0.07 | 71,760,000 | 16,951,185,400 | $1,239,131,652.74 |