On December 31, 2001, NVIDIA (NVDA) had a market capitalization of $10.4B, based on 20.41B shares at a price of $0.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2001 | $0.51 | 737,399,641 | 20,408,875,600 | $10,428,935,431.60 |
Week of December 24 2001 | $0.52 | 2,395,018,953 | 20,408,875,600 | $10,555,470,460.32 |
Week of December 17 2001 | $0.49 | 4,497,705,807 | 20,408,875,600 | $10,067,698,333.48 |
Week of December 10 2001 | $0.50 | 4,128,489,747 | 20,408,875,600 | $10,233,010,225.84 |
Week of December 03 2001 | $0.46 | 5,890,605,248 | 20,408,875,600 | $9,345,224,137.24 |
Week of November 26 2001 | $0.42 | 9,493,123,612 | 20,408,875,600 | $8,518,664,675.44 |
Week of November 19 2001 | $0.38 | 3,866,398,236 | 20,408,875,600 | $7,788,026,928.96 |
Week of November 12 2001 | $0.40 | 5,428,461,353 | 20,408,875,600 | $8,183,959,115.60 |
Week of November 05 2001 | $0.41 | 7,979,299,510 | 20,408,875,600 | $8,294,167,043.84 |
Week of October 29 2001 | $0.36 | 5,329,269,282 | 20,408,875,600 | $7,353,317,878.68 |
Week of October 22 2001 | $0.35 | 5,388,441,012 | 20,408,875,600 | $7,139,024,684.88 |
Week of October 15 2001 | $0.34 | 6,072,849,399 | 20,408,875,600 | $6,916,567,940.84 |
Week of October 08 2001 | $0.31 | 4,826,373,768 | 20,408,875,600 | $6,302,260,785.28 |
Week of October 01 2001 | $0.25 | 6,956,816,247 | 20,408,875,600 | $5,128,750,438.28 |
Week of September 24 2001 | $0.21 | 4,836,105,883 | 20,426,027,000 | $4,285,380,464.60 |
Week of September 17 2001 | $0.21 | 6,295,028,811 | 20,426,027,000 | $4,207,761,562.00 |
Week of September 10 2001 | $0.29 | 1,872,359,087 | 20,426,027,000 | $5,911,292,213.80 |
Week of September 03 2001 | $0.30 | 8,175,836,015 | 20,426,027,000 | $6,086,956,046.00 |
Week of August 27 2001 | $0.32 | 6,219,788,488 | 20,426,027,000 | $6,607,819,734.50 |
Week of August 20 2001 | $0.33 | 5,998,220,596 | 20,426,027,000 | $6,652,756,993.90 |
Week of August 13 2001 | $0.32 | 8,377,411,676 | 20,426,027,000 | $6,534,286,037.30 |
Week of August 06 2001 | $0.32 | 6,187,724,504 | 20,426,027,000 | $6,603,734,529.10 |
Week of July 30 2001 | $0.33 | 4,893,093,135 | 20,426,027,000 | $6,801,866,991.00 |
Week of July 23 2001 | $0.31 | 6,969,860,602 | 20,426,027,000 | $6,319,812,753.80 |
Week of July 16 2001 | $0.29 | 4,786,293,427 | 20,426,027,000 | $5,841,843,722.00 |
