On August 31, 2023, NVIDIA (NVDA) had a market capitalization of $1.2T, based on 24.99B shares at a price of $49.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2023 | $49.33 | 528,569,795 | 24,990,000,000 | $1,232,644,245,000.00 |
August 30 2023 | $49.23 | 735,206,013 | 24,990,000,000 | $1,230,372,654,000.00 |
August 29 2023 | $48.75 | 701,396,943 | 24,990,000,000 | $1,218,384,951,000.00 |
August 28 2023 | $46.81 | 685,192,183 | 24,990,000,000 | $1,169,706,930,000.00 |
August 25 2023 | $45.99 | 925,340,461 | 24,990,000,000 | $1,149,302,595,000.00 |
August 24 2023 | $47.13 | 1,156,044,048 | 24,990,000,000 | $1,177,898,652,000.00 |
August 23 2023 | $47.09 | 779,046,082 | 24,990,000,000 | $1,176,724,122,000.00 |
August 22 2023 | $45.64 | 757,206,872 | 24,990,000,000 | $1,140,561,093,000.00 |
August 21 2023 | $46.94 | 692,573,433 | 24,990,000,000 | $1,173,003,111,000.00 |
August 18 2023 | $43.27 | 583,767,964 | 24,990,000,000 | $1,081,394,769,000.00 |
August 17 2023 | $43.32 | 452,394,795 | 24,990,000,000 | $1,082,506,824,000.00 |
August 16 2023 | $43.46 | 527,450,695 | 24,990,000,000 | $1,086,065,400,000.00 |
August 15 2023 | $43.91 | 676,511,473 | 24,990,000,000 | $1,097,403,363,000.00 |
August 14 2023 | $43.73 | 690,285,773 | 24,990,000,000 | $1,092,735,231,000.00 |
August 11 2023 | $40.83 | 533,085,265 | 24,990,000,000 | $1,020,356,694,000.00 |
August 10 2023 | $42.36 | 492,705,265 | 24,990,000,000 | $1,058,643,873,000.00 |
August 09 2023 | $42.53 | 586,449,054 | 24,990,000,000 | $1,062,789,714,000.00 |
August 08 2023 | $44.64 | 353,843,396 | 24,990,000,000 | $1,115,486,127,000.00 |
August 07 2023 | $45.39 | 322,153,497 | 24,990,000,000 | $1,134,281,106,000.00 |
August 04 2023 | $44.65 | 362,666,206 | 24,990,000,000 | $1,115,885,967,000.00 |
August 03 2023 | $44.49 | 325,076,617 | 24,990,000,000 | $1,111,765,116,000.00 |
August 02 2023 | $44.24 | 530,141,595 | 24,990,000,000 | $1,105,620,075,000.00 |
August 01 2023 | $46.48 | 239,275,998 | 24,990,000,000 | $1,161,515,208,000.00 |
