On February 28, 2020, NVIDIA (NVDA) had a market capitalization of $167.1B, based on 24.84B shares at a price of $6.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2020 | $6.73 | 1,134,675,229 | 24,840,000,000 | $167,088,744,000.00 |
February 27 2020 | $6.29 | 906,414,751 | 24,840,000,000 | $156,280,860,000.00 |
February 26 2020 | $6.66 | 749,661,553 | 24,840,000,000 | $165,494,016,000.00 |
February 25 2020 | $6.52 | 1,055,497,549 | 24,840,000,000 | $162,031,320,000.00 |
February 24 2020 | $6.80 | 856,914,751 | 24,840,000,000 | $168,974,100,000.00 |
February 21 2020 | $7.32 | 769,293,192 | 24,840,000,000 | $181,828,800,000.00 |
February 20 2020 | $7.68 | 810,050,392 | 24,840,000,000 | $190,875,528,000.00 |
February 19 2020 | $7.83 | 694,331,153 | 24,840,000,000 | $194,584,140,000.00 |
February 18 2020 | $7.38 | 621,881,234 | 24,840,000,000 | $183,373,848,000.00 |
February 14 2020 | $7.21 | 1,041,923,590 | 24,840,000,000 | $179,183,340,000.00 |
February 13 2020 | $6.74 | 528,015,195 | 24,840,000,000 | $167,429,052,000.00 |
February 12 2020 | $6.78 | 374,644,716 | 24,840,000,000 | $168,517,044,000.00 |
February 11 2020 | $6.67 | 638,556,794 | 24,840,000,000 | $165,640,572,000.00 |
February 10 2020 | $6.55 | 529,607,595 | 24,840,000,000 | $162,600,156,000.00 |
February 07 2020 | $6.26 | 189,752,118 | 24,840,000,000 | $155,562,984,000.00 |
February 06 2020 | $6.33 | 218,282,038 | 24,840,000,000 | $157,204,908,000.00 |
February 05 2020 | $6.24 | 208,220,078 | 24,840,000,000 | $155,048,796,000.00 |
February 04 2020 | $6.15 | 271,543,557 | 24,840,000,000 | $152,805,744,000.00 |
February 03 2020 | $5.98 | 255,928,197 | 24,840,000,000 | $148,600,332,000.00 |
