On February 28, NVIDIA (NVDA) had a market capitalization of $3.1T, based on 24.71B shares at a price of $124.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $124.89 | 4,756,110,219 | 24,706,000,000 | $3,085,428,574,800.00 |
January 2025 | $120.04 | 5,950,612,658 | 24,706,000,000 | $2,965,639,063,200.00 |
December 2024 | $134.25 | 4,086,168,681 | 24,774,000,000 | $3,325,991,254,200.00 |
November 2024 | $138.20 | 4,498,075,267 | 24,774,000,000 | $3,423,833,689,800.00 |
October 2024 | $132.71 | 5,628,704,705 | 24,774,000,000 | $3,287,871,500,400.00 |
September 2024 | $121.40 | 6,270,527,952 | 24,848,000,000 | $3,016,507,443,200.00 |
August 2024 | $119.32 | 8,105,367,751 | 24,848,000,000 | $2,964,836,027,200.00 |
July 2024 | $116.97 | 6,407,092,844 | 24,848,000,000 | $2,906,468,075,200.00 |
June 2024 | $123.49 | 7,442,538,538 | 24,890,000,000 | $3,073,593,919,000.00 |
May 2024 | $109.58 | 9,647,970,934 | 24,890,000,000 | $2,727,374,019,000.00 |
April 2024 | $86.36 | 10,074,179,180 | 24,890,000,000 | $2,149,448,131,000.00 |
March 2024 | $90.31 | 12,149,220,688 | 24,900,000,000 | $2,248,716,510,000.00 |
February 2024 | $79.07 | 11,077,898,969 | 24,900,000,000 | $1,968,790,710,000.00 |
January 2024 | $61.49 | 9,706,237,053 | 24,900,000,000 | $1,531,168,230,000.00 |
December 2023 | $49.49 | 7,411,886,615 | 24,940,000,000 | $1,234,390,336,000.00 |
November 2023 | $46.74 | 9,149,750,381 | 24,940,000,000 | $1,165,690,612,000.00 |
October 2023 | $40.75 | 10,142,413,498 | 24,940,000,000 | $1,016,397,278,000.00 |
September 2023 | $43.47 | 8,580,103,333 | 24,990,000,000 | $1,086,340,290,000.00 |
August 2023 | $49.32 | 13,636,383,423 | 24,990,000,000 | $1,232,484,309,000.00 |
July 2023 | $46.70 | 8,708,556,471 | 24,990,000,000 | $1,166,908,050,000.00 |
June 2023 | $42.27 | 10,528,024,063 | 24,900,000,000 | $1,052,552,880,000.00 |
May 2023 | $37.80 | 11,697,818,684 | 24,900,000,000 | $941,284,740,000.00 |
April 2023 | $27.73 | 7,436,449,756 | 24,900,000,000 | $690,377,400,000.00 |
March 2023 | $27.75 | 11,266,576,407 | 24,770,000,000 | $687,464,103,000.00 |
February 2023 | $23.19 | 10,394,089,943 | 24,770,000,000 | $574,485,656,000.00 |
