On August 31, 2020, NVIDIA (NVDA) had a market capitalization of $333.4B, based on 25.04B shares at a price of $13.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2020 | $13.31 | 500,841,195 | 25,040,000,000 | $333,352,512,000.00 |
August 28 2020 | $13.09 | 537,158,395 | 25,040,000,000 | $327,700,984,000.00 |
August 27 2020 | $12.57 | 317,602,917 | 25,040,000,000 | $314,752,800,000.00 |
August 26 2020 | $12.71 | 321,242,917 | 25,040,000,000 | $318,361,064,000.00 |
August 25 2020 | $12.69 | 289,076,797 | 25,040,000,000 | $317,787,648,000.00 |
August 24 2020 | $12.66 | 490,564,395 | 25,040,000,000 | $317,046,464,000.00 |
August 21 2020 | $12.63 | 999,869,590 | 25,040,000,000 | $316,130,000,000.00 |
August 20 2020 | $12.09 | 921,386,391 | 25,040,000,000 | $302,608,400,000.00 |
August 19 2020 | $12.08 | 622,622,394 | 25,040,000,000 | $302,545,800,000.00 |
August 18 2020 | $12.20 | 503,446,395 | 25,040,000,000 | $305,593,168,000.00 |
August 17 2020 | $12.28 | 621,300,794 | 25,040,000,000 | $307,493,704,000.00 |
August 14 2020 | $11.51 | 366,436,156 | 25,040,000,000 | $288,227,928,000.00 |
August 13 2020 | $11.39 | 374,459,556 | 25,040,000,000 | $285,210,608,000.00 |
August 12 2020 | $11.39 | 464,942,795 | 25,040,000,000 | $285,143,000,000.00 |
August 11 2020 | $10.80 | 354,510,516 | 25,040,000,000 | $270,432,000,000.00 |
August 10 2020 | $11.11 | 427,795,996 | 25,040,000,000 | $278,282,040,000.00 |
August 07 2020 | $11.15 | 342,515,957 | 25,040,000,000 | $279,143,416,000.00 |
August 06 2020 | $11.28 | 244,315,678 | 25,040,000,000 | $282,531,328,000.00 |
August 05 2020 | $11.23 | 250,499,718 | 25,040,000,000 | $281,316,888,000.00 |
August 04 2020 | $11.18 | 310,335,597 | 25,040,000,000 | $279,847,040,000.00 |
August 03 2020 | $10.96 | 413,018,396 | 25,040,000,000 | $274,425,880,000.00 |