On August 31, 2020, NVIDIA (NVDA) had a market capitalization of $333B, based on 25.04B shares at a price of $13.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2020 | $13.30 | 500,841,195 | 25,040,000,000 | $332,979,416,000.00 |
August 28 2020 | $13.07 | 537,158,395 | 25,040,000,000 | $327,335,400,000.00 |
August 27 2020 | $12.56 | 317,602,917 | 25,040,000,000 | $314,402,240,000.00 |
August 26 2020 | $12.70 | 321,242,917 | 25,040,000,000 | $318,005,496,000.00 |
August 25 2020 | $12.68 | 289,076,797 | 25,040,000,000 | $317,432,080,000.00 |
August 24 2020 | $12.65 | 490,564,395 | 25,040,000,000 | $316,690,896,000.00 |
August 21 2020 | $12.61 | 999,869,590 | 25,040,000,000 | $315,776,936,000.00 |
August 20 2020 | $12.07 | 921,386,391 | 25,040,000,000 | $302,270,360,000.00 |
August 19 2020 | $12.07 | 622,622,394 | 25,040,000,000 | $302,207,760,000.00 |
August 18 2020 | $12.19 | 503,446,395 | 25,040,000,000 | $305,252,624,000.00 |
August 17 2020 | $12.27 | 621,300,794 | 25,040,000,000 | $307,150,656,000.00 |
August 14 2020 | $11.50 | 366,436,156 | 25,040,000,000 | $287,904,912,000.00 |
August 13 2020 | $11.38 | 374,459,556 | 25,040,000,000 | $284,892,600,000.00 |
August 12 2020 | $11.37 | 464,942,795 | 25,040,000,000 | $284,824,992,000.00 |
August 11 2020 | $10.79 | 354,510,516 | 25,040,000,000 | $270,129,016,000.00 |
August 10 2020 | $11.10 | 427,795,996 | 25,040,000,000 | $277,971,544,000.00 |
August 07 2020 | $11.14 | 342,515,957 | 25,040,000,000 | $278,830,416,000.00 |
August 06 2020 | $11.27 | 244,315,678 | 25,040,000,000 | $282,215,824,000.00 |
August 05 2020 | $11.22 | 250,499,718 | 25,040,000,000 | $281,001,384,000.00 |
August 04 2020 | $11.16 | 310,335,597 | 25,040,000,000 | $279,534,040,000.00 |
August 03 2020 | $10.95 | 413,018,396 | 25,040,000,000 | $274,117,888,000.00 |