On January 31, 2024, NVIDIA (NVDA) had a market capitalization of $1.5T, based on 24.9B shares at a price of $61.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $61.51 | 453,794,875 | 24,900,000,000 | $1,531,561,650,000.00 |
January 30 2024 | $62.76 | 410,735,266 | 24,900,000,000 | $1,562,601,990,000.00 |
January 29 2024 | $62.45 | 348,733,007 | 24,900,000,000 | $1,554,910,380,000.00 |
January 26 2024 | $61.01 | 390,308,586 | 24,900,000,000 | $1,519,213,740,000.00 |
January 25 2024 | $61.60 | 482,776,795 | 24,900,000,000 | $1,533,800,160,000.00 |
January 24 2024 | $61.34 | 560,270,774 | 24,900,000,000 | $1,527,453,150,000.00 |
January 23 2024 | $59.85 | 294,654,487 | 24,900,000,000 | $1,490,387,010,000.00 |
January 22 2024 | $59.64 | 452,954,605 | 24,900,000,000 | $1,484,936,400,000.00 |
January 19 2024 | $59.47 | 543,501,515 | 24,900,000,000 | $1,480,880,190,000.00 |
January 18 2024 | $57.09 | 491,650,385 | 24,900,000,000 | $1,421,536,020,000.00 |
January 17 2024 | $56.04 | 474,394,405 | 24,900,000,000 | $1,395,298,890,000.00 |
January 16 2024 | $56.37 | 449,579,686 | 24,900,000,000 | $1,403,488,500,000.00 |
January 12 2024 | $54.69 | 352,993,586 | 24,900,000,000 | $1,361,868,150,000.00 |
January 11 2024 | $54.81 | 596,758,784 | 24,900,000,000 | $1,364,656,950,000.00 |
January 10 2024 | $54.33 | 533,795,775 | 24,900,000,000 | $1,352,906,640,000.00 |
January 09 2024 | $53.12 | 773,100,072 | 24,900,000,000 | $1,322,787,600,000.00 |
January 08 2024 | $52.24 | 642,509,874 | 24,900,000,000 | $1,300,706,280,000.00 |
January 05 2024 | $49.08 | 415,039,296 | 24,900,000,000 | $1,222,146,780,000.00 |
January 04 2024 | $47.98 | 306,534,877 | 24,900,000,000 | $1,194,789,150,000.00 |
January 03 2024 | $47.55 | 320,896,187 | 24,900,000,000 | $1,184,112,030,000.00 |
January 02 2024 | $48.15 | 411,254,216 | 24,900,000,000 | $1,199,022,150,000.00 |
