On September 30, 2002, NVIDIA (NVDA) had a market capitalization of $1.3B, based on 20.25B shares at a price of $0.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2002 | $0.07 | 585,485,835 | 20,252,400,000 | $1,324,506,960.00 |
September 27 2002 | $0.07 | 652,460,202 | 20,252,400,000 | $1,324,506,960.00 |
September 26 2002 | $0.07 | 742,100,038 | 20,252,400,000 | $1,373,112,720.00 |
September 25 2002 | $0.07 | 898,815,042 | 20,252,400,000 | $1,450,071,840.00 |
September 24 2002 | $0.07 | 613,972,861 | 20,252,400,000 | $1,373,112,720.00 |
September 23 2002 | $0.07 | 523,456,065 | 20,252,400,000 | $1,362,986,520.00 |
September 20 2002 | $0.07 | 689,023,464 | 20,252,400,000 | $1,425,768,960.00 |
September 19 2002 | $0.07 | 619,783,858 | 20,252,400,000 | $1,417,668,000.00 |
September 18 2002 | $0.07 | 813,556,523 | 20,252,400,000 | $1,466,273,760.00 |
September 17 2002 | $0.07 | 884,871,769 | 20,252,400,000 | $1,508,803,800.00 |
September 16 2002 | $0.08 | 926,719,108 | 20,252,400,000 | $1,531,081,440.00 |
September 13 2002 | $0.08 | 798,647,971 | 20,252,400,000 | $1,634,368,680.00 |
September 12 2002 | $0.08 | 1,300,433,246 | 20,252,400,000 | $1,660,696,800.00 |
September 11 2002 | $0.08 | 1,662,654,509 | 20,252,400,000 | $1,715,378,280.00 |
September 10 2002 | $0.08 | 2,323,790,707 | 20,252,400,000 | $1,634,368,680.00 |
September 09 2002 | $0.07 | 579,592,877 | 20,252,400,000 | $1,431,844,680.00 |
September 06 2002 | $0.07 | 748,031,755 | 20,252,400,000 | $1,431,844,680.00 |
September 05 2002 | $0.07 | 717,264,370 | 20,252,400,000 | $1,401,466,080.00 |
September 04 2002 | $0.07 | 932,065,106 | 20,252,400,000 | $1,458,172,800.00 |
September 03 2002 | $0.07 | 849,225,546 | 20,252,400,000 | $1,466,273,760.00 |
