On July 29, 2011, NVIDIA (NVDA) had a market capitalization of $7.8B, based on 24.56B shares at a price of $0.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 29 2011 | $0.32 | 677,683,193 | 24,557,360,000 | $7,782,227,384.00 |
July 28 2011 | $0.32 | 648,200,394 | 24,557,360,000 | $7,782,227,384.00 |
July 27 2011 | $0.32 | 652,457,993 | 24,557,360,000 | $7,796,961,800.00 |
July 26 2011 | $0.33 | 698,365,993 | 24,557,360,000 | $8,103,928,800.00 |
July 25 2011 | $0.34 | 566,934,394 | 24,557,360,000 | $8,307,754,888.00 |
July 22 2011 | $0.34 | 737,191,153 | 24,557,360,000 | $8,442,820,368.00 |
July 21 2011 | $0.34 | 1,143,763,989 | 24,557,360,000 | $8,273,374,584.00 |
July 20 2011 | $0.32 | 663,293,593 | 24,557,360,000 | $7,902,558,448.00 |
July 19 2011 | $0.33 | 602,232,754 | 24,557,360,000 | $8,003,243,624.00 |
July 18 2011 | $0.32 | 818,222,792 | 24,557,360,000 | $7,762,581,496.00 |
July 15 2011 | $0.32 | 827,785,232 | 24,557,360,000 | $7,934,483,016.00 |
July 14 2011 | $0.32 | 1,089,139,589 | 24,557,360,000 | $7,924,660,072.00 |
July 13 2011 | $0.34 | 634,368,754 | 24,557,360,000 | $8,251,272,960.00 |
July 12 2011 | $0.34 | 867,636,791 | 24,557,360,000 | $8,268,463,112.00 |
July 11 2011 | $0.34 | 714,513,193 | 24,557,360,000 | $8,378,971,232.00 |
July 08 2011 | $0.35 | 619,525,194 | 24,557,360,000 | $8,683,482,496.00 |
July 07 2011 | $0.36 | 986,134,350 | 24,557,360,000 | $8,850,472,544.00 |
July 06 2011 | $0.36 | 529,605,595 | 24,557,360,000 | $8,818,547,976.00 |
July 05 2011 | $0.36 | 535,378,795 | 24,557,360,000 | $8,936,423,304.00 |
July 01 2011 | $0.37 | 540,803,955 | 24,557,360,000 | $9,086,223,200.00 |
