On June 30, 2006, NVIDIA (NVDA) had a market capitalization of $7.6B, based on 23.42B shares at a price of $0.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2006 | $0.33 | 464,113,574 | 23,422,200,000 | $7,619,241,660.00 |
June 29 2006 | $0.33 | 687,604,465 | 23,422,200,000 | $7,691,850,480.00 |
June 28 2006 | $0.31 | 833,377,994 | 23,422,200,000 | $7,359,255,240.00 |
June 27 2006 | $0.30 | 604,728,365 | 23,422,200,000 | $6,972,788,940.00 |
June 26 2006 | $0.31 | 281,719,543 | 23,422,200,000 | $7,202,326,500.00 |
June 23 2006 | $0.31 | 335,110,997 | 23,422,200,000 | $7,270,250,880.00 |
June 22 2006 | $0.31 | 533,248,120 | 23,422,200,000 | $7,265,566,440.00 |
June 21 2006 | $0.32 | 441,179,065 | 23,422,200,000 | $7,483,392,900.00 |
June 20 2006 | $0.32 | 534,760,719 | 23,422,200,000 | $7,401,415,200.00 |
June 19 2006 | $0.32 | 387,992,751 | 23,422,200,000 | $7,520,868,420.00 |
June 16 2006 | $0.33 | 502,186,435 | 23,422,200,000 | $7,752,748,200.00 |
June 15 2006 | $0.34 | 837,244,392 | 23,422,200,000 | $7,956,521,340.00 |
June 14 2006 | $0.31 | 480,404,286 | 23,422,200,000 | $7,314,753,060.00 |
June 13 2006 | $0.30 | 530,292,701 | 23,422,200,000 | $7,108,637,700.00 |
June 12 2006 | $0.31 | 463,171,934 | 23,422,200,000 | $7,218,722,040.00 |
June 09 2006 | $0.33 | 433,726,049 | 23,422,200,000 | $7,640,321,640.00 |
June 08 2006 | $0.33 | 730,459,504 | 23,422,200,000 | $7,666,086,060.00 |
June 07 2006 | $0.33 | 565,275,924 | 23,422,200,000 | $7,808,961,480.00 |
June 06 2006 | $0.34 | 824,134,338 | 23,422,200,000 | $7,951,836,900.00 |
June 05 2006 | $0.35 | 581,110,577 | 23,422,200,000 | $8,172,005,580.00 |
June 02 2006 | $0.36 | 673,711,412 | 23,422,200,000 | $8,528,023,020.00 |
June 01 2006 | $0.37 | 537,073,538 | 23,422,200,000 | $8,654,502,900.00 |
