On June 30, 2021, NVIDIA (NVDA) had a market capitalization of $504.5B, based on 25.28B shares at a price of $19.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2021 | $19.96 | 326,566,117 | 25,280,000,000 | $504,535,712,000.00 |
June 29 2021 | $19.98 | 367,633,836 | 25,280,000,000 | $505,147,488,000.00 |
June 28 2021 | $19.94 | 495,436,395 | 25,280,000,000 | $504,093,312,000.00 |
June 25 2021 | $18.99 | 278,365,917 | 25,280,000,000 | $480,029,280,000.00 |
June 24 2021 | $19.16 | 320,922,397 | 25,280,000,000 | $484,430,528,000.00 |
June 23 2021 | $19.01 | 332,357,037 | 25,280,000,000 | $480,691,616,000.00 |
June 22 2021 | $18.84 | 580,145,594 | 25,280,000,000 | $476,391,488,000.00 |
June 21 2021 | $18.39 | 672,382,033 | 25,280,000,000 | $464,800,608,000.00 |
June 18 2021 | $18.60 | 968,854,350 | 25,280,000,000 | $470,137,216,000.00 |
June 17 2021 | $18.62 | 809,654,752 | 25,280,000,000 | $470,602,368,000.00 |
June 16 2021 | $17.77 | 307,122,597 | 25,280,000,000 | $449,238,240,000.00 |
June 15 2021 | $17.75 | 243,030,438 | 25,280,000,000 | $448,689,664,000.00 |
June 14 2021 | $17.98 | 321,374,277 | 25,280,000,000 | $454,496,480,000.00 |
June 11 2021 | $17.79 | 416,307,596 | 25,280,000,000 | $449,617,440,000.00 |
June 10 2021 | $17.39 | 287,770,437 | 25,280,000,000 | $439,520,608,000.00 |
June 09 2021 | $17.32 | 381,657,476 | 25,280,000,000 | $437,836,960,000.00 |
June 08 2021 | $17.41 | 323,846,757 | 25,280,000,000 | $440,228,448,000.00 |
June 07 2021 | $17.58 | 575,754,834 | 25,280,000,000 | $444,313,696,000.00 |
June 04 2021 | $17.54 | 617,120,394 | 25,280,000,000 | $443,284,800,000.00 |
June 03 2021 | $16.93 | 580,006,794 | 25,280,000,000 | $427,939,840,000.00 |
June 02 2021 | $16.74 | 594,167,634 | 25,280,000,000 | $423,111,360,000.00 |
June 01 2021 | $16.22 | 472,803,195 | 25,280,000,000 | $410,155,360,000.00 |
