On March 31, 2009, NVIDIA (NVDA) had a market capitalization of $4.9B, based on 21.75B shares at a price of $0.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2009 | $0.23 | 805,294,752 | 21,752,280,000 | $4,916,015,280.00 |
March 30 2009 | $0.22 | 780,209,192 | 21,752,280,000 | $4,881,211,632.00 |
March 27 2009 | $0.24 | 731,901,553 | 21,752,280,000 | $5,216,196,744.00 |
March 26 2009 | $0.24 | 1,333,785,907 | 21,752,280,000 | $5,264,051,760.00 |
March 25 2009 | $0.23 | 1,244,004,668 | 21,752,280,000 | $4,955,169,384.00 |
March 24 2009 | $0.22 | 1,114,900,389 | 21,752,280,000 | $4,876,861,176.00 |
March 23 2009 | $0.23 | 816,189,992 | 21,752,280,000 | $5,096,559,204.00 |
March 20 2009 | $0.22 | 1,093,679,269 | 21,752,280,000 | $4,750,697,952.00 |
March 19 2009 | $0.23 | 822,647,952 | 21,752,280,000 | $5,024,776,680.00 |
March 18 2009 | $0.23 | 1,359,579,186 | 21,752,280,000 | $5,085,683,064.00 |
March 17 2009 | $0.23 | 1,005,477,550 | 21,752,280,000 | $4,931,241,876.00 |
March 16 2009 | $0.22 | 699,413,193 | 21,752,280,000 | $4,696,317,252.00 |
March 13 2009 | $0.22 | 1,195,193,188 | 21,752,280,000 | $4,885,562,088.00 |
March 12 2009 | $0.23 | 1,604,723,104 | 21,752,280,000 | $4,911,664,824.00 |
March 11 2009 | $0.21 | 865,214,351 | 21,752,280,000 | $4,637,586,096.00 |
March 10 2009 | $0.21 | 1,254,857,547 | 21,752,280,000 | $4,511,422,872.00 |
March 09 2009 | $0.19 | 682,767,193 | 21,752,280,000 | $4,137,283,656.00 |
March 06 2009 | $0.19 | 974,799,590 | 21,752,280,000 | $4,182,963,444.00 |
March 05 2009 | $0.19 | 955,248,830 | 21,752,280,000 | $4,117,706,604.00 |
March 04 2009 | $0.19 | 1,108,677,109 | 21,752,280,000 | $4,217,767,092.00 |
March 03 2009 | $0.18 | 1,041,512,030 | 21,752,280,000 | $3,928,461,768.00 |
March 02 2009 | $0.17 | 700,062,433 | 21,752,280,000 | $3,778,371,036.00 |
