On October 31, 2006, NVIDIA (NVDA) had a market capitalization of $12.3B, based on 23.14B shares at a price of $0.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2006 | $0.53 | 995,414,515 | 23,135,340,000 | $12,326,509,152.00 |
October 30 2006 | $0.50 | 479,183,886 | 23,135,340,000 | $11,586,178,272.00 |
October 27 2006 | $0.49 | 566,694,384 | 23,135,340,000 | $11,447,366,232.00 |
October 26 2006 | $0.52 | 366,461,461 | 23,135,340,000 | $11,963,284,314.00 |
October 25 2006 | $0.50 | 388,882,130 | 23,135,340,000 | $11,595,432,408.00 |
October 24 2006 | $0.50 | 519,287,207 | 23,135,340,000 | $11,489,009,844.00 |
October 23 2006 | $0.48 | 280,209,043 | 23,135,340,000 | $11,165,115,084.00 |
October 20 2006 | $0.49 | 359,476,445 | 23,135,340,000 | $11,239,148,172.00 |
October 19 2006 | $0.49 | 473,038,509 | 23,135,340,000 | $11,368,706,076.00 |
October 18 2006 | $0.48 | 820,992,860 | 23,135,340,000 | $11,158,174,482.00 |
October 17 2006 | $0.50 | 526,686,523 | 23,135,340,000 | $11,461,247,436.00 |
October 16 2006 | $0.52 | 478,952,287 | 23,135,340,000 | $11,917,013,634.00 |
October 13 2006 | $0.52 | 584,150,895 | 23,135,340,000 | $11,937,835,440.00 |
October 12 2006 | $0.50 | 414,631,358 | 23,135,340,000 | $11,482,069,242.00 |
October 11 2006 | $0.49 | 481,957,325 | 23,135,340,000 | $11,435,798,562.00 |
October 10 2006 | $0.49 | 624,648,895 | 23,135,340,000 | $11,373,333,144.00 |
October 09 2006 | $0.50 | 932,285,606 | 23,135,340,000 | $11,637,076,020.00 |
October 06 2006 | $0.47 | 593,540,771 | 23,135,340,000 | $10,933,761,684.00 |
October 05 2006 | $0.46 | 662,173,477 | 23,135,340,000 | $10,676,959,410.00 |
October 04 2006 | $0.47 | 1,460,002,628 | 23,135,340,000 | $10,986,972,966.00 |
October 03 2006 | $0.43 | 907,622,078 | 23,135,340,000 | $10,003,721,016.00 |
October 02 2006 | $0.44 | 647,502,824 | 23,135,340,000 | $10,195,744,338.00 |
